Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.24% |
Apr 30, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.18% |
Apr 29, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.28% |
Apr 26, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.31% |
Apr 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.22% |
Apr 23, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.30% |
Apr 22, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.37% |
Apr 19, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.22% |
Apr 18, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.16% |
Apr 17, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.12% |
Apr 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.55% |
Apr 15, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.74% |
May 01, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.24% |
Apr 30, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.18% |
Apr 29, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.28% |
Apr 26, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.31% |
Apr 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.22% |
Apr 23, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.30% |
Apr 22, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.37% |
Apr 19, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.22% |
Apr 18, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.16% |
Apr 17, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.12% |
Apr 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.55% |
Apr 15, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.64% |
Apr 11, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.14% |
Apr 10, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.13% |
Apr 09, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.16% |
Apr 08, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.00% |
Apr 05, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.12% |
Apr 04, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.24% |
Highest: 2.856 | Lowest: 2.810 | Difference: 0.047 | Average: 2.825 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review