Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.00% |
Dec 19, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.40% |
Dec 18, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.35% |
Dec 17, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.03% |
Dec 16, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.07% |
Dec 13, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.18% |
Dec 12, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.23% |
Dec 11, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.13% |
Dec 06, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.07% |
Dec 05, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.05% |
Dec 04, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.21% |
Dec 03, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 1.01% |
Dec 20, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.00% |
Dec 19, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.40% |
Dec 18, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.35% |
Dec 17, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.03% |
Dec 16, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.07% |
Dec 13, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.18% |
Dec 12, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.23% |
Dec 11, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.13% |
Dec 06, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.07% |
Dec 05, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.05% |
Dec 04, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.21% |
Dec 03, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.07% |
Dec 02, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.15% |
Nov 30, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.13% |
Nov 28, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.09% |
Nov 27, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.09% |
Nov 26, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.00% |
Nov 25, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.33% |
Highest: 2.455 | Lowest: 2.422 | Difference: 0.033 | Average: 2.441 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review