Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.35% |
May 01, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.42% |
Apr 30, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.30% |
Apr 29, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.31% |
Apr 26, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.37% |
Apr 24, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.08% |
Apr 23, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.62% |
Apr 22, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.75% |
Apr 19, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.54% |
Apr 18, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.20% |
Apr 17, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.22% |
Apr 16, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -0.87% |
Apr 15, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.58% |
May 02, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.35% |
May 01, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.42% |
Apr 30, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.30% |
Apr 29, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.31% |
Apr 26, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.37% |
Apr 24, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.08% |
Apr 23, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.62% |
Apr 22, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.75% |
Apr 19, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.54% |
Apr 18, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.20% |
Apr 17, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.22% |
Apr 16, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -0.87% |
Apr 15, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.15% |
Apr 11, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.03% |
Apr 10, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.09% |
Apr 09, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.16% |
Apr 08, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.15% |
Highest: 3.790 | Lowest: 3.691 | Difference: 0.099 | Average: 3.730 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review