Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 0.00% |
May 02, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 0.59% |
May 01, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.18% |
Apr 30, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.25% |
Apr 29, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.19% |
Apr 26, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.74% |
Apr 24, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | -0.35% |
Apr 23, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.75% |
Apr 22, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.29% |
Apr 19, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.04% |
Apr 18, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.17% |
Apr 17, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.85% |
May 03, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 0.00% |
May 02, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 0.59% |
May 01, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.18% |
Apr 30, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.25% |
Apr 29, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.19% |
Apr 26, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.74% |
Apr 24, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | -0.35% |
Apr 23, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.75% |
Apr 22, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.29% |
Apr 19, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.04% |
Apr 18, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.17% |
Apr 17, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.76% |
Apr 16, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | -0.41% |
Apr 15, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.99% |
Apr 11, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 0.07% |
Apr 10, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.06% |
Apr 09, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.10% |
Apr 08, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.15% |
Highest: 4.191 | Lowest: 4.101 | Difference: 0.090 | Average: 4.130 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review