Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -0.04% |
May 01, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.04% |
Apr 30, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.54% |
Apr 29, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -0.14% |
Apr 26, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.59% |
Apr 24, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.70% |
Apr 23, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.12% |
Apr 22, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.25% |
Apr 19, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.35% |
Apr 18, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.52% |
Apr 17, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -1.02% |
Apr 16, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 1.11% |
May 02, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -0.04% |
May 01, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.04% |
Apr 30, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.54% |
Apr 29, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -0.14% |
Apr 26, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.59% |
Apr 24, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.70% |
Apr 23, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.12% |
Apr 22, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.25% |
Apr 19, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.35% |
Apr 18, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.52% |
Apr 17, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -1.02% |
Apr 16, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.34% |
Apr 15, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -1.00% |
Apr 11, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 0.11% |
Apr 10, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 0.16% |
Apr 09, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.40% |
Apr 08, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.00% |
Apr 05, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.99% |
Highest: 3.879 | Lowest: 3.781 | Difference: 0.098 | Average: 3.818 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review