Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.07% |
Apr 26, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.08% |
Apr 24, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.09% |
Apr 23, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.49% |
Apr 22, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.53% |
Apr 19, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.55% |
Apr 18, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.14% |
Apr 17, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.66% |
Apr 16, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.14% |
Apr 15, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -1.11% |
Apr 11, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.38% |
Apr 10, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 1.17% |
Apr 29, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.07% |
Apr 26, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.08% |
Apr 24, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.09% |
Apr 23, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.49% |
Apr 22, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.53% |
Apr 19, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.55% |
Apr 18, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.14% |
Apr 17, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.66% |
Apr 16, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.14% |
Apr 15, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -1.11% |
Apr 11, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.38% |
Apr 10, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.56% |
Apr 09, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.17% |
Apr 08, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.21% |
Apr 05, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 1.02% |
Apr 04, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | -1.49% |
Apr 03, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | -0.31% |
Apr 02, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.59% |
Highest: 4.134 | Lowest: 4.029 | Difference: 0.105 | Average: 4.076 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review