Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.86% |
May 06, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.48% |
May 03, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.11% |
May 02, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.11% |
May 01, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -0.56% |
Apr 30, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.15% |
Apr 29, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.20% |
Apr 26, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -0.60% |
Apr 24, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.20% |
Apr 23, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.37% |
Apr 22, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.56% |
Apr 19, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.64% |
Apr 18, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.04% |
Apr 17, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.47% |
Apr 16, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.49% |
Apr 15, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.88% |
Apr 11, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.00% |
Apr 10, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.23% |
Apr 09, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.22% |
Apr 08, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | -0.04% |
Highest: 4.506 | Lowest: 4.394 | Difference: 0.112 | Average: 4.443 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review