Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.03% |
May 03, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.43% |
May 02, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.53% |
May 01, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.73% |
Apr 30, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.87% |
Apr 29, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.89% |
Apr 26, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.39% |
Apr 24, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.06% |
Apr 23, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.59% |
Apr 22, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.62% |
Apr 19, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.83% |
Apr 18, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.71% |
Apr 17, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.68% |
Apr 16, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -1.14% |
Apr 15, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -1.21% |
Apr 11, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.34% |
Apr 10, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.99% |
Apr 09, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.46% |
Apr 08, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.32% |
Highest: 2.702 | Lowest: 2.576 | Difference: 0.126 | Average: 2.652 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review