Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -0.28% |
Mar 13, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | 0.91% |
Mar 12, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.32% |
Mar 11, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | -3.40% |
Mar 08, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 1.78% |
Mar 07, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 1.52% |
Mar 04, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.01% |
Mar 01, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 1.39% |
Feb 29, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.86% |
Feb 28, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.41% |
Feb 27, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.40% |
Feb 26, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.25% |
Feb 23, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -3.98% |
Mar 14, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -0.28% |
Mar 13, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | 0.91% |
Mar 12, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.32% |
Mar 11, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | -3.40% |
Mar 08, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 1.78% |
Mar 07, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 1.52% |
Mar 04, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.01% |
Mar 01, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 1.39% |
Feb 29, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.86% |
Feb 28, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.41% |
Feb 27, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.40% |
Feb 26, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.25% |
Feb 23, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 1.45% |
Feb 22, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | -0.53% |
Feb 21, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.77% |
Feb 20, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.55% |
Feb 19, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | 0.11% |
Highest: 13.529 | Lowest: 12.487 | Difference: 1.042 | Average: 12.972 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review