Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.51% |
Apr 16, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -3.38% |
Apr 15, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -1.65% |
Apr 11, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.27% |
Apr 10, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.41% |
Apr 09, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.87% |
Apr 08, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.31% |
Apr 05, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -1.29% |
Apr 04, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.52% |
Apr 03, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -2.87% |
Apr 02, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.23% |
Mar 31, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 1.27% |
Mar 27, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 1.49% |
Mar 26, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 5.64% |
Apr 17, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.51% |
Apr 16, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -3.38% |
Apr 15, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -1.65% |
Apr 11, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.27% |
Apr 10, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.41% |
Apr 09, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.87% |
Apr 08, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.31% |
Apr 05, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -1.29% |
Apr 04, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.52% |
Apr 03, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -2.87% |
Apr 02, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.23% |
Mar 31, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 1.27% |
Mar 27, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 1.49% |
Mar 26, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | -0.85% |
Mar 25, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | 0.68% |
Mar 22, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 1.60% |
Highest: 13.753 | Lowest: 12.666 | Difference: 1.087 | Average: 13.326 | Change %: -3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review