Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.30% |
Apr 30, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.68% |
Apr 29, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 1.54% |
Apr 26, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.60% |
Apr 24, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -1.52% |
Apr 23, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 1.70% |
Apr 22, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 2.33% |
Apr 19, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.28% |
Apr 18, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.68% |
Apr 17, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -1.70% |
Apr 16, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -3.61% |
Apr 15, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -3.90% |
Apr 11, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 6.61% |
May 01, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.30% |
Apr 30, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.68% |
Apr 29, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 1.54% |
Apr 26, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.60% |
Apr 24, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -1.52% |
Apr 23, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 1.70% |
Apr 22, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 2.33% |
Apr 19, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.28% |
Apr 18, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.68% |
Apr 17, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -1.70% |
Apr 16, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -3.61% |
Apr 15, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -3.90% |
Apr 11, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.84% |
Apr 10, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -4.68% |
Apr 09, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 1.68% |
Apr 08, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 3.58% |
Apr 05, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.08% |
Highest: 0.664 | Lowest: 0.572 | Difference: 0.093 | Average: 0.598 | Change %: -6.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review