Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.24% |
May 06, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.30% |
May 03, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.03% |
May 02, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | -0.08% |
May 01, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | -0.99% |
Apr 30, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.07% |
Apr 29, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.14% |
Apr 26, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.19% |
Apr 24, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.40% |
Apr 23, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.01% |
Apr 22, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | -0.01% |
Apr 19, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | -0.50% |
Apr 18, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.14% |
Apr 17, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.21% |
Apr 16, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | 0.12% |
Apr 15, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -0.33% |
Apr 11, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | -0.50% |
Apr 10, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.07% |
Apr 09, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | -0.28% |
Apr 08, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.07% |
Highest: 6.454 | Lowest: 6.342 | Difference: 0.113 | Average: 6.392 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review