Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 0.41% |
May 01, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -1.64% |
Apr 30, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.16% |
Apr 29, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 1.81% |
Apr 26, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -1.33% |
Apr 24, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.10% |
Apr 23, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.25% |
Apr 22, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 1.38% |
Apr 19, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -1.52% |
Apr 18, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.15% |
Apr 17, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.51% |
Apr 16, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -1.61% |
Apr 15, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 1.93% |
May 02, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 0.41% |
May 01, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -1.64% |
Apr 30, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.16% |
Apr 29, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 1.81% |
Apr 26, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -1.33% |
Apr 24, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.10% |
Apr 23, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.25% |
Apr 22, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 1.38% |
Apr 19, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -1.52% |
Apr 18, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.15% |
Apr 17, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.51% |
Apr 16, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -1.61% |
Apr 15, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -1.09% |
Apr 11, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.99% |
Apr 10, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 0.24% |
Apr 09, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.17% |
Apr 08, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.49% |
Highest: 7.534 | Lowest: 7.197 | Difference: 0.337 | Average: 7.314 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review