Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.38% |
Nov 19, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.78% |
Nov 18, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.10% |
Nov 15, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.38% |
Nov 14, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.40% |
Nov 13, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | -0.17% |
Nov 11, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.22% |
Nov 08, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | 0.39% |
Nov 07, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.57% |
Nov 06, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | 0.88% |
Nov 05, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.26% |
Nov 04, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.55% |
Nov 01, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | -0.43% |
Oct 31, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.22% |
Oct 30, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | -0.75% |
Oct 29, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.38% |
Oct 28, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.33% |
Oct 25, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.47% |
Oct 24, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.30% |
Oct 23, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | -0.06% |
Highest: 6.215 | Lowest: 6.007 | Difference: 0.208 | Average: 6.092 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review