Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.26% |
Jun 26, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.14% |
Jun 25, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.42% |
Jun 24, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.21% |
Jun 21, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.29% |
Jun 20, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.14% |
Jun 19, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.41% |
Jun 18, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.45% |
Jun 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.82% |
Jun 14, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.00% |
Jun 13, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.31% |
Jun 12, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -1.01% |
Jun 27, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.26% |
Jun 26, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.14% |
Jun 25, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.42% |
Jun 24, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.21% |
Jun 21, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.29% |
Jun 20, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.14% |
Jun 19, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.41% |
Jun 18, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.45% |
Jun 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.82% |
Jun 14, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.00% |
Jun 13, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.31% |
Jun 12, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -0.45% |
Jun 11, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.16% |
Jun 07, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.51% |
Jun 06, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.19% |
Jun 05, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.97% |
Jun 04, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.05% |
Jun 03, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.20% |
Highest: 3.245 | Lowest: 3.188 | Difference: 0.057 | Average: 3.224 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review