Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.16% |
Apr 30, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.32% |
Apr 29, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.74% |
Apr 26, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.10% |
Apr 24, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.08% |
Apr 23, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.37% |
Apr 22, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 1.05% |
Apr 19, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.84% |
Apr 18, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.50% |
Apr 17, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.07% |
Apr 16, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -1.61% |
Apr 15, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.63% |
Apr 11, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.44% |
Apr 10, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.26% |
Apr 09, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.44% |
Apr 08, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.17% |
Apr 05, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.41% |
Apr 04, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.51% |
Apr 03, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.32% |
Highest: 3.200 | Lowest: 3.106 | Difference: 0.094 | Average: 3.151 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review