Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.49% |
Apr 30, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -0.41% |
Apr 29, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.46% |
Apr 26, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.46% |
Apr 24, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.09% |
Apr 23, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.52% |
Apr 22, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.89% |
Apr 19, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.50% |
Apr 18, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.27% |
Apr 17, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.25% |
Apr 16, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -1.03% |
Apr 15, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | -1.26% |
Apr 11, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.00% |
Apr 10, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | -0.17% |
Apr 09, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 0.22% |
Apr 08, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.20% |
Apr 05, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.22% |
Apr 04, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -0.53% |
Apr 03, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.57% |
Highest: 4.172 | Lowest: 4.050 | Difference: 0.122 | Average: 4.112 | Change %: -2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review