Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.92% |
Apr 30, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.56% |
Apr 29, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 1.16% |
Apr 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -1.29% |
Apr 24, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.03% |
Apr 23, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.86% |
Apr 22, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.97% |
Apr 19, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.80% |
Apr 18, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.11% |
Apr 17, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.03% |
Apr 16, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -1.50% |
Apr 15, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -1.24% |
Apr 11, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 2.16% |
May 01, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.92% |
Apr 30, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.56% |
Apr 29, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 1.16% |
Apr 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -1.29% |
Apr 24, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.03% |
Apr 23, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.86% |
Apr 22, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.97% |
Apr 19, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.80% |
Apr 18, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.11% |
Apr 17, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.03% |
Apr 16, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -1.50% |
Apr 15, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -1.24% |
Apr 11, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -1.03% |
Apr 10, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.22% |
Apr 09, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | 0.12% |
Apr 08, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.03% |
Apr 05, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | -0.42% |
Highest: 6.034 | Lowest: 5.771 | Difference: 0.264 | Average: 5.874 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review