Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.49% |
May 01, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.06% |
Apr 30, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.09% |
Apr 29, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.21% |
Apr 26, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.16% |
Apr 24, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.02% |
Apr 23, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.16% |
Apr 22, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.51% |
Apr 19, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.57% |
Apr 18, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.18% |
Apr 17, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.44% |
Apr 16, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -1.49% |
May 02, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.49% |
May 01, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.06% |
Apr 30, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.09% |
Apr 29, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.21% |
Apr 26, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.16% |
Apr 24, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.02% |
Apr 23, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.16% |
Apr 22, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.51% |
Apr 19, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.57% |
Apr 18, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.18% |
Apr 17, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.44% |
Apr 16, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.11% |
Apr 15, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.72% |
Apr 11, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.18% |
Apr 10, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.39% |
Apr 09, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.40% |
Apr 08, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.09% |
Apr 05, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 1.00% |
Highest: 4.057 | Lowest: 3.980 | Difference: 0.078 | Average: 4.024 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review