Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.48% |
May 02, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.26% |
May 01, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -1.21% |
Apr 30, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.81% |
Apr 29, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.49% |
Apr 26, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -1.70% |
Apr 24, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.25% |
Apr 23, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.57% |
Apr 22, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 1.00% |
Apr 19, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -1.42% |
Apr 18, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.67% |
Apr 17, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -1.63% |
May 03, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.48% |
May 02, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.26% |
May 01, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -1.21% |
Apr 30, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.81% |
Apr 29, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.49% |
Apr 26, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -1.70% |
Apr 24, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.25% |
Apr 23, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.57% |
Apr 22, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 1.00% |
Apr 19, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -1.42% |
Apr 18, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.67% |
Apr 17, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.12% |
Apr 16, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -1.94% |
Apr 15, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -1.68% |
Apr 11, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -1.81% |
Apr 10, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 1.15% |
Apr 09, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.94% |
Apr 08, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.20% |
Highest: 3.076 | Lowest: 2.875 | Difference: 0.201 | Average: 2.937 | Change %: -3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review