Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -1.14% |
Apr 30, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.13% |
Apr 29, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.73% |
Apr 26, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -1.31% |
Apr 24, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.30% |
Apr 23, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.22% |
Apr 22, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 1.20% |
Apr 19, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -0.65% |
Apr 18, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.02% |
Apr 17, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.08% |
Apr 16, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -1.26% |
Apr 15, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.80% |
Apr 11, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 3.17% |
May 01, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -1.14% |
Apr 30, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.13% |
Apr 29, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.73% |
Apr 26, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -1.31% |
Apr 24, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.30% |
Apr 23, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.22% |
Apr 22, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 1.20% |
Apr 19, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -0.65% |
Apr 18, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.02% |
Apr 17, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.08% |
Apr 16, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -1.26% |
Apr 15, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.80% |
Apr 11, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.51% |
Apr 10, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.05% |
Apr 09, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | -0.05% |
Apr 08, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.24% |
Apr 05, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.21% |
Highest: 5.099 | Lowest: 4.912 | Difference: 0.187 | Average: 4.992 | Change %: -3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review