Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.80% |
May 03, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.11% |
May 02, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.01% |
May 01, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.08% |
Apr 30, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.52% |
Apr 29, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.22% |
Apr 26, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.13% |
Apr 24, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.17% |
Apr 23, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 1.18% |
Apr 22, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.58% |
Apr 19, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.54% |
Apr 18, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -0.86% |
Apr 17, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -1.08% |
Apr 16, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.46% |
Apr 15, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | -1.78% |
Apr 11, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.35% |
Apr 10, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.12% |
Apr 09, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.09% |
Apr 08, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.23% |
Highest: 5.764 | Lowest: 5.547 | Difference: 0.217 | Average: 5.648 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review