Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.00% |
Dec 19, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.52% |
Dec 18, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.61% |
Dec 17, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.05% |
Dec 16, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.12% |
Dec 13, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.16% |
Dec 12, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.28% |
Dec 11, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.21% |
Dec 06, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.07% |
Dec 05, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.08% |
Dec 04, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.28% |
Dec 03, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 1.44% |
Dec 20, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.00% |
Dec 19, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.52% |
Dec 18, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.61% |
Dec 17, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.05% |
Dec 16, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.12% |
Dec 13, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.16% |
Dec 12, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.28% |
Dec 11, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.21% |
Dec 06, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.07% |
Dec 05, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.08% |
Dec 04, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.28% |
Dec 03, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.12% |
Dec 02, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.26% |
Nov 30, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.13% |
Nov 28, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.09% |
Nov 27, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.08% |
Nov 26, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.00% |
Nov 25, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.39% |
Highest: 3.605 | Lowest: 3.538 | Difference: 0.067 | Average: 3.578 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review