Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 1.42% |
Apr 26, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -1.69% |
Apr 24, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.29% |
Apr 23, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.69% |
Apr 22, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.91% |
Apr 19, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -1.31% |
Apr 18, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.69% |
Apr 17, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.14% |
Apr 16, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -1.86% |
Apr 15, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.60% |
Apr 11, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -1.79% |
Apr 10, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 5.18% |
Apr 29, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 1.42% |
Apr 26, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -1.69% |
Apr 24, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.29% |
Apr 23, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.69% |
Apr 22, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.91% |
Apr 19, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -1.31% |
Apr 18, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.69% |
Apr 17, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.14% |
Apr 16, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -1.86% |
Apr 15, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.60% |
Apr 11, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -1.79% |
Apr 10, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.13% |
Apr 09, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.84% |
Apr 08, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.14% |
Apr 05, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.49% |
Apr 04, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.60% |
Apr 03, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -3.14% |
Apr 02, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.81% |
Highest: 2.845 | Lowest: 2.597 | Difference: 0.248 | Average: 2.676 | Change %: -8.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review