Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.19% |
Oct 08, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.02% |
Oct 04, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.13% |
Oct 03, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.10% |
Oct 02, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.03% |
Oct 01, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.11% |
Sep 30, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.03% |
Sep 26, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.39% |
Sep 25, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.05% |
Sep 23, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.18% |
Sep 20, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.00% |
Sep 19, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.40% |
Sep 18, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.14% |
Sep 17, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.59% |
Oct 09, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.19% |
Oct 08, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.02% |
Oct 04, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.13% |
Oct 03, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.10% |
Oct 02, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.03% |
Oct 01, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.11% |
Sep 30, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.03% |
Sep 26, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.39% |
Sep 25, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.05% |
Sep 23, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.18% |
Sep 20, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.00% |
Sep 19, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.40% |
Sep 18, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.14% |
Sep 17, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.00% |
Sep 16, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.14% |
Sep 13, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.34% |
Highest: 3.612 | Lowest: 3.586 | Difference: 0.026 | Average: 3.601 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review