Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.19% |
Jul 22, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.31% |
Jul 19, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.33% |
Jul 18, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.30% |
Jul 17, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.21% |
Jul 16, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.38% |
Jul 15, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.16% |
Jul 12, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.31% |
Jul 11, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.20% |
Jul 10, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.29% |
Jul 09, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.16% |
Jul 08, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.11% |
Jul 05, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.49% |
Jun 30, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.00% |
Jun 27, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -1.53% |
Jul 23, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.19% |
Jul 22, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.31% |
Jul 19, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.33% |
Jul 18, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.30% |
Jul 17, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.21% |
Jul 16, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.38% |
Jul 15, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.16% |
Jul 12, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.31% |
Jul 11, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.20% |
Jul 10, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.29% |
Jul 09, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.16% |
Jul 08, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.11% |
Jul 05, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.49% |
Jun 30, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.00% |
Jun 27, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.07% |
Highest: 3.529 | Lowest: 3.464 | Difference: 0.066 | Average: 3.498 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review