Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.03% |
Dec 19, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.60% |
Dec 18, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.83% |
Dec 17, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.05% |
Dec 16, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.17% |
Dec 13, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.17% |
Dec 12, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.31% |
Dec 11, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.29% |
Dec 06, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.09% |
Dec 05, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.11% |
Dec 04, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.33% |
Dec 03, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 1.80% |
Dec 20, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.03% |
Dec 19, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.60% |
Dec 18, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.83% |
Dec 17, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.05% |
Dec 16, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.17% |
Dec 13, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.17% |
Dec 12, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.31% |
Dec 11, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.29% |
Dec 06, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.09% |
Dec 05, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.11% |
Dec 04, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.33% |
Dec 03, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.15% |
Dec 02, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.34% |
Nov 30, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.12% |
Nov 28, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.08% |
Nov 27, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.06% |
Nov 26, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.02% |
Nov 25, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.43% |
Highest: 4.788 | Lowest: 4.677 | Difference: 0.111 | Average: 4.743 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review