Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.48% |
Apr 30, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.33% |
Apr 29, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.35% |
Apr 26, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.42% |
Apr 24, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -0.09% |
Apr 23, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.70% |
Apr 22, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.85% |
Apr 19, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | -0.61% |
Apr 18, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.23% |
Apr 17, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.25% |
Apr 16, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | -0.99% |
Apr 15, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -1.29% |
Apr 11, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 2.37% |
May 01, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.48% |
Apr 30, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.33% |
Apr 29, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.35% |
Apr 26, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.42% |
Apr 24, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -0.09% |
Apr 23, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.70% |
Apr 22, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.85% |
Apr 19, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | -0.61% |
Apr 18, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.23% |
Apr 17, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.25% |
Apr 16, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | -0.99% |
Apr 15, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -1.29% |
Apr 11, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.04% |
Apr 10, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -0.10% |
Apr 09, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.18% |
Apr 08, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 0.16% |
Apr 05, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.22% |
Highest: 4.278 | Lowest: 4.152 | Difference: 0.126 | Average: 4.207 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review