Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.53% |
Dec 18, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.79% |
Dec 17, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.06% |
Dec 16, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | -0.27% |
Dec 13, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.25% |
Dec 12, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.30% |
Dec 11, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.41% |
Dec 06, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.06% |
Dec 05, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.04% |
Dec 04, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.30% |
Dec 03, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.24% |
Dec 02, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.33% |
Nov 30, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 1.53% |
Dec 19, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.53% |
Dec 18, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.79% |
Dec 17, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.06% |
Dec 16, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | -0.27% |
Dec 13, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.25% |
Dec 12, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.30% |
Dec 11, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.41% |
Dec 06, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.06% |
Dec 05, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.04% |
Dec 04, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.30% |
Dec 03, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.24% |
Dec 02, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.33% |
Nov 30, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.07% |
Nov 28, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.12% |
Nov 27, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.03% |
Nov 26, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.04% |
Nov 25, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.33% |
Highest: 4.304 | Lowest: 4.198 | Difference: 0.106 | Average: 4.265 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review