Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 25, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 22, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.23% |
Mar 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Mar 20, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.13% |
Mar 19, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.16% |
Mar 18, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.03% |
Mar 15, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.25% |
Mar 14, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.28% |
Mar 13, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.18% |
Mar 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.06% |
Mar 11, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Mar 08, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.20% |
Mar 26, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 25, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 22, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.23% |
Mar 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Mar 20, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.13% |
Mar 19, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.16% |
Mar 18, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.03% |
Mar 15, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.25% |
Mar 14, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.28% |
Mar 13, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.18% |
Mar 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.06% |
Mar 11, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Mar 08, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.16% |
Mar 07, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.58% |
Mar 04, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.03% |
Mar 01, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.12% |
Feb 29, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.17% |
Highest: 2.270 | Lowest: 2.250 | Difference: 0.020 | Average: 2.262 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review