Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.14% |
May 01, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -1.66% |
Apr 30, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.39% |
Apr 29, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 1.60% |
Apr 26, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -1.25% |
Apr 24, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.03% |
Apr 23, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.24% |
Apr 22, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 1.61% |
Apr 19, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -1.60% |
Apr 18, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.22% |
Apr 17, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.40% |
Apr 16, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -1.73% |
Apr 15, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 2.55% |
May 02, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.14% |
May 01, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -1.66% |
Apr 30, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.39% |
Apr 29, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 1.60% |
Apr 26, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -1.25% |
Apr 24, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.03% |
Apr 23, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.24% |
Apr 22, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 1.61% |
Apr 19, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -1.60% |
Apr 18, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.22% |
Apr 17, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.40% |
Apr 16, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -1.73% |
Apr 15, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -1.09% |
Apr 11, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -0.94% |
Apr 10, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | 0.31% |
Apr 09, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | -0.15% |
Apr 08, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | 0.30% |
Highest: 6.381 | Lowest: 6.084 | Difference: 0.297 | Average: 6.189 | Change %: -4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review