Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.83% |
Apr 23, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.03% |
Apr 22, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.55% |
Apr 19, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.62% |
Apr 18, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.75% |
Apr 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Apr 16, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.04% |
Apr 15, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -1.33% |
Apr 11, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.10% |
Apr 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.68% |
Apr 09, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.42% |
Apr 08, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.51% |
Apr 05, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.58% |
Apr 24, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.83% |
Apr 23, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.03% |
Apr 22, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.55% |
Apr 19, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.62% |
Apr 18, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.75% |
Apr 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Apr 16, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.04% |
Apr 15, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -1.33% |
Apr 11, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.10% |
Apr 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.68% |
Apr 09, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.42% |
Apr 08, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.51% |
Apr 05, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.15% |
Apr 04, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.64% |
Apr 03, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -1.29% |
Apr 02, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 1.05% |
Mar 31, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.36% |
Highest: 2.507 | Lowest: 2.418 | Difference: 0.089 | Average: 2.460 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review