Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.75% |
May 03, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.32% |
May 02, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.07% |
May 01, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -1.17% |
Apr 30, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.50% |
Apr 29, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.77% |
Apr 26, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -1.42% |
Apr 24, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Apr 23, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.95% |
Apr 22, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 1.21% |
Apr 19, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.95% |
Apr 18, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.17% |
Apr 17, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.04% |
Apr 16, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -1.79% |
Apr 15, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.97% |
Apr 11, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.47% |
Apr 10, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.27% |
Apr 09, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.39% |
Apr 08, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.21% |
Highest: 3.086 | Lowest: 2.965 | Difference: 0.121 | Average: 3.019 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review