Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.05% |
Apr 30, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.60% |
Apr 29, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.16% |
Apr 26, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.66% |
Apr 24, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.78% |
Apr 23, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.13% |
Apr 22, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.28% |
Apr 19, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.39% |
Apr 18, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.58% |
Apr 17, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | -1.13% |
Apr 16, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.37% |
Apr 15, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | 0.82% |
May 01, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.05% |
Apr 30, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.60% |
Apr 29, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.16% |
Apr 26, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.66% |
Apr 24, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.78% |
Apr 23, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.13% |
Apr 22, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.28% |
Apr 19, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.39% |
Apr 18, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.58% |
Apr 17, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | -1.13% |
Apr 16, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.37% |
Apr 15, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -1.12% |
Apr 11, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.12% |
Apr 10, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.18% |
Apr 09, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.45% |
Apr 08, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.00% |
Apr 05, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 1.10% |
Apr 04, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | -1.42% |
Highest: 4.431 | Lowest: 4.306 | Difference: 0.125 | Average: 4.354 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review