Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.02% |
Apr 23, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.44% |
Apr 22, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 1.09% |
Apr 19, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.97% |
Apr 18, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.47% |
Apr 17, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.06% |
Apr 16, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | -1.83% |
Apr 15, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | -0.89% |
Apr 11, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.44% |
Apr 10, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.32% |
Apr 09, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.45% |
Apr 08, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 1.48% |
Apr 24, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.02% |
Apr 23, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.44% |
Apr 22, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 1.09% |
Apr 19, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.97% |
Apr 18, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.47% |
Apr 17, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.06% |
Apr 16, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | -1.83% |
Apr 15, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | -0.89% |
Apr 11, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.44% |
Apr 10, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.32% |
Apr 09, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.45% |
Apr 08, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.21% |
Apr 05, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.56% |
Apr 04, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.45% |
Apr 03, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -1.34% |
Apr 02, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.08% |
Mar 31, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.98% |
Mar 27, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.51% |
Highest: 6.557 | Lowest: 6.281 | Difference: 0.276 | Average: 6.419 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review