Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | -0.31% |
Nov 08, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.85% |
Nov 07, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.38% |
Nov 06, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.83% |
Nov 05, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.39% |
Nov 04, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | 0.54% |
Nov 01, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.50% |
Oct 31, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | -0.22% |
Oct 30, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.82% |
Oct 29, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | 0.32% |
Oct 28, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | 0.13% |
Oct 25, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.09% |
Oct 24, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.14% |
Oct 23, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.12% |
Oct 22, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -1.62% |
Oct 21, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.73% |
Oct 18, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | -0.87% |
Oct 17, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.87% |
Oct 16, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | -0.13% |
Oct 15, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.80% |
Oct 14, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.45% |
Highest: 7.080 | Lowest: 6.884 | Difference: 0.196 | Average: 6.977 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review