Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.27% |
Apr 19, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.12% |
Apr 18, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.45% |
Apr 17, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.27% |
Apr 16, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.30% |
Apr 15, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Apr 11, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.66% |
Apr 10, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.22% |
Apr 09, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.14% |
Apr 08, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.39% |
Apr 05, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.37% |
Apr 04, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.60% |
Apr 22, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.27% |
Apr 19, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.12% |
Apr 18, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.45% |
Apr 17, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.27% |
Apr 16, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.30% |
Apr 15, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Apr 11, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.66% |
Apr 10, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.22% |
Apr 09, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.14% |
Apr 08, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.39% |
Apr 05, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.37% |
Apr 04, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.16% |
Apr 03, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.30% |
Apr 02, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.40% |
Mar 31, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.21% |
Mar 27, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.13% |
Mar 26, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.06% |
Mar 25, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.18% |
Highest: 2.154 | Lowest: 2.117 | Difference: 0.038 | Average: 2.134 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review