Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -0.63% |
Apr 30, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.17% |
Apr 29, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 0.23% |
Apr 26, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | -0.67% |
Apr 24, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.22% |
Apr 23, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.42% |
Apr 22, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.63% |
Apr 19, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.71% |
Apr 18, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.04% |
Apr 17, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.52% |
Apr 16, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.55% |
Apr 15, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.98% |
Apr 11, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.01% |
Apr 10, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.26% |
Apr 09, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.24% |
Apr 08, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | -0.04% |
Apr 05, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.29% |
Apr 04, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.59% |
Apr 03, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.82% |
Highest: 4.660 | Lowest: 4.531 | Difference: 0.130 | Average: 4.598 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review