Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.90% |
Apr 29, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.70% |
Apr 26, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.11% |
Apr 24, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.58% |
Apr 23, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.77% |
Apr 22, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 1.09% |
Apr 19, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.06% |
Apr 18, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.37% |
Apr 17, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.64% |
Apr 16, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -1.39% |
Apr 15, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -1.89% |
Apr 11, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.24% |
Apr 10, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -2.31% |
Apr 09, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.84% |
Apr 08, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 1.79% |
Apr 05, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.14% |
Apr 04, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.07% |
Apr 03, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.47% |
Apr 02, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -2.61% |
Highest: 2.885 | Lowest: 2.703 | Difference: 0.182 | Average: 2.776 | Change %: -5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review