![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -1.47% |
Sep 03, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.85% |
Sep 02, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -1.03% |
Aug 31, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.62% |
Aug 29, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.43% |
Aug 28, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.30% |
Aug 27, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.15% |
Aug 26, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.00% |
Aug 23, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.50% |
Aug 22, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.09% |
Aug 21, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.16% |
Aug 20, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.55% |
Aug 19, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.74% |
Aug 16, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 1.53% |
Aug 15, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.15% |
Aug 14, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.49% |
Aug 13, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.27% |
Aug 12, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.03% |
Aug 09, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.06% |
Aug 08, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.59% |
Aug 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.53% |
Aug 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.65% |
Highest: 2.349 | Lowest: 2.265 | Difference: 0.085 | Average: 2.303 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review