Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -2.64% |
Dec 19, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | -3.51% |
Dec 18, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | -0.14% |
Dec 17, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 2.01% |
Dec 16, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | -1.10% |
Dec 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.96% |
Dec 12, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.20% |
Dec 11, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -1.81% |
Dec 06, 2024 | 21.102 | 21.102 | 21.102 | 21.102 | -1.36% |
Dec 05, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 0.09% |
Dec 04, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | -0.78% |
Dec 03, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 11.14% |
Dec 20, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -2.64% |
Dec 19, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | -3.51% |
Dec 18, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | -0.14% |
Dec 17, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 2.01% |
Dec 16, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | -1.10% |
Dec 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.96% |
Dec 12, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.20% |
Dec 11, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -1.81% |
Dec 06, 2024 | 21.102 | 21.102 | 21.102 | 21.102 | -1.36% |
Dec 05, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 0.09% |
Dec 04, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | -0.78% |
Dec 03, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 1.35% |
Dec 02, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.06% |
Nov 30, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | -0.36% |
Nov 28, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.98% |
Nov 27, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | 1.19% |
Nov 26, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | -1.67% |
Nov 25, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.68% |
Highest: 21.544 | Lowest: 19.384 | Difference: 2.160 | Average: 20.780 | Change %: -8.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review