Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.39% |
May 02, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.46% |
May 01, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -1.83% |
Apr 30, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.17% |
Apr 29, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 2.03% |
Apr 26, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -1.48% |
Apr 24, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.11% |
Apr 23, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.28% |
Apr 22, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 1.54% |
Apr 19, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -1.70% |
Apr 18, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.17% |
Apr 17, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.50% |
May 03, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.39% |
May 02, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.46% |
May 01, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -1.83% |
Apr 30, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.17% |
Apr 29, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 2.03% |
Apr 26, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -1.48% |
Apr 24, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.11% |
Apr 23, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.28% |
Apr 22, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 1.54% |
Apr 19, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -1.70% |
Apr 18, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.17% |
Apr 17, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.57% |
Apr 16, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -1.79% |
Apr 15, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -1.21% |
Apr 11, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -1.10% |
Apr 10, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.27% |
Apr 09, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | -0.19% |
Apr 08, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.55% |
Highest: 9.776 | Lowest: 9.290 | Difference: 0.486 | Average: 9.453 | Change %: -3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review