Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | -0.07% |
Apr 23, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.64% |
Apr 22, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 1.33% |
Apr 19, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.88% |
Apr 18, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.53% |
Apr 17, 2024 | 6.349 | 6.349 | 6.349 | 6.349 | -0.08% |
Apr 16, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | -1.77% |
Apr 15, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -1.03% |
Apr 11, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.37% |
Apr 10, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.29% |
Apr 09, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.36% |
Apr 08, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 1.09% |
Apr 24, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | -0.07% |
Apr 23, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.64% |
Apr 22, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 1.33% |
Apr 19, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.88% |
Apr 18, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.53% |
Apr 17, 2024 | 6.349 | 6.349 | 6.349 | 6.349 | -0.08% |
Apr 16, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | -1.77% |
Apr 15, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -1.03% |
Apr 11, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.37% |
Apr 10, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.29% |
Apr 09, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.36% |
Apr 08, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.25% |
Apr 05, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.49% |
Apr 04, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.37% |
Apr 03, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | -1.28% |
Apr 02, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | -0.17% |
Mar 31, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.81% |
Mar 27, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.59% |
Highest: 6.604 | Lowest: 6.326 | Difference: 0.278 | Average: 6.465 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review