Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.33% |
Apr 29, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.31% |
Apr 26, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.24% |
Apr 24, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.11% |
Apr 23, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.46% |
Apr 22, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.45% |
Apr 19, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.61% |
Apr 18, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.11% |
Apr 17, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.18% |
Apr 16, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | -0.78% |
Apr 15, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.85% |
Apr 11, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.35% |
Apr 10, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.34% |
Apr 09, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.14% |
Apr 08, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.11% |
Apr 05, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.17% |
Apr 04, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.34% |
Apr 03, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.74% |
Apr 02, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.77% |
Highest: 3.697 | Lowest: 3.578 | Difference: 0.119 | Average: 3.631 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review