Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.03% |
Apr 23, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.76% |
Apr 22, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 1.09% |
Apr 19, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.01% |
Apr 18, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.26% |
Apr 17, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.00% |
Apr 16, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -1.85% |
Apr 15, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -1.15% |
Apr 11, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.64% |
Apr 10, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.34% |
Apr 09, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.19% |
Apr 08, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.52% |
Apr 05, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 1.51% |
Apr 24, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.03% |
Apr 23, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.76% |
Apr 22, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 1.09% |
Apr 19, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.01% |
Apr 18, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.26% |
Apr 17, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.00% |
Apr 16, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -1.85% |
Apr 15, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -1.15% |
Apr 11, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.64% |
Apr 10, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.34% |
Apr 09, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.19% |
Apr 08, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.52% |
Apr 05, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.73% |
Apr 04, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.52% |
Apr 03, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -1.75% |
Apr 02, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.54% |
Mar 31, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.87% |
Highest: 5.728 | Lowest: 5.400 | Difference: 0.328 | Average: 5.543 | Change %: -3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review