Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -1.17% |
Apr 30, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.52% |
Apr 29, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.94% |
Apr 26, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.62% |
Apr 24, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.10% |
Apr 23, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.57% |
Apr 22, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 1.20% |
Apr 19, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -1.02% |
Apr 18, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.47% |
Apr 17, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.14% |
Apr 16, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -1.81% |
Apr 15, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.72% |
May 01, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -1.17% |
Apr 30, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.52% |
Apr 29, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.94% |
Apr 26, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.62% |
Apr 24, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.10% |
Apr 23, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.57% |
Apr 22, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 1.20% |
Apr 19, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -1.02% |
Apr 18, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.47% |
Apr 17, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.14% |
Apr 16, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -1.81% |
Apr 15, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -1.01% |
Apr 11, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.47% |
Apr 10, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.36% |
Apr 09, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.45% |
Apr 08, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.48% |
Apr 05, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.84% |
Apr 04, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.41% |
Highest: 4.878 | Lowest: 4.701 | Difference: 0.178 | Average: 4.783 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review