Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.50% |
May 06, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.57% |
May 03, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.41% |
May 02, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.08% |
May 01, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.00% |
Apr 30, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.88% |
Apr 24, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -1.22% |
Apr 23, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.41% |
Apr 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.78% |
Apr 19, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.42% |
Apr 18, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.52% |
Apr 17, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.46% |
May 07, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.50% |
May 06, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.57% |
May 03, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.41% |
May 02, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.08% |
May 01, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.00% |
Apr 30, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.88% |
Apr 24, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -1.22% |
Apr 23, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.41% |
Apr 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.78% |
Apr 19, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.42% |
Apr 18, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.52% |
Apr 17, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.56% |
Apr 16, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.59% |
Apr 15, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -1.11% |
Apr 11, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.54% |
Apr 10, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.64% |
Apr 09, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.52% |
Apr 08, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.29% |
Highest: 3.374 | Lowest: 3.273 | Difference: 0.100 | Average: 3.316 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review