Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.90% |
Oct 11, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.08% |
Oct 10, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.13% |
Oct 09, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.46% |
Oct 08, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.93% |
Oct 04, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.67% |
Oct 03, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.04% |
Oct 02, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.14% |
Oct 01, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.20% |
Sep 30, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.55% |
Sep 26, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.11% |
Sep 25, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -2.52% |
Oct 14, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.90% |
Oct 11, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.08% |
Oct 10, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.13% |
Oct 09, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.46% |
Oct 08, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.93% |
Oct 04, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.67% |
Oct 03, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.04% |
Oct 02, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.14% |
Oct 01, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.20% |
Sep 30, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.55% |
Sep 26, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.11% |
Sep 25, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.21% |
Sep 23, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.47% |
Sep 20, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.26% |
Sep 19, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.00% |
Sep 18, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.45% |
Sep 17, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.62% |
Sep 16, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.06% |
Highest: 2.890 | Lowest: 2.805 | Difference: 0.086 | Average: 2.833 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review