Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -1.30% |
Apr 30, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.36% |
Apr 29, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.83% |
Apr 26, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -1.23% |
Apr 24, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -0.09% |
Apr 23, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.42% |
Apr 22, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 1.18% |
Apr 19, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.94% |
Apr 18, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.56% |
Apr 17, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.08% |
Apr 16, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -1.80% |
Apr 15, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -0.71% |
Apr 11, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 2.73% |
May 01, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -1.30% |
Apr 30, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.36% |
Apr 29, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.83% |
Apr 26, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -1.23% |
Apr 24, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -0.09% |
Apr 23, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.42% |
Apr 22, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 1.18% |
Apr 19, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.94% |
Apr 18, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.56% |
Apr 17, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.08% |
Apr 16, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -1.80% |
Apr 15, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -0.71% |
Apr 11, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -0.50% |
Apr 10, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 0.29% |
Apr 09, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.49% |
Apr 08, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.19% |
Apr 05, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.46% |
Highest: 3.885 | Lowest: 3.757 | Difference: 0.128 | Average: 3.807 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review