Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 4.229 | 4.229 | 4.229 | 4.229 | 0.29% |
Mar 16, 2023 | 4.217 | 4.217 | 4.217 | 4.217 | -0.42% |
Mar 15, 2023 | 4.234 | 4.234 | 4.234 | 4.234 | 0.92% |
Mar 14, 2023 | 4.196 | 4.196 | 4.196 | 4.196 | -1.22% |
Mar 13, 2023 | 4.248 | 4.248 | 4.248 | 4.248 | -2.48% |
Mar 09, 2023 | 4.356 | 4.356 | 4.356 | 4.356 | 0.24% |
Mar 08, 2023 | 4.345 | 4.345 | 4.345 | 4.345 | -0.24% |
Mar 07, 2023 | 4.356 | 4.356 | 4.356 | 4.356 | 0.56% |
Mar 06, 2023 | 4.332 | 4.332 | 4.332 | 4.332 | 0.54% |
Mar 03, 2023 | 4.308 | 4.308 | 4.308 | 4.308 | 0.28% |
Mar 02, 2023 | 4.296 | 4.296 | 4.296 | 4.296 | -0.06% |
Mar 01, 2023 | 4.299 | 4.299 | 4.299 | 4.299 | -0.24% |
Feb 28, 2023 | 4.309 | 4.309 | 4.309 | 4.309 | 0.16% |
Feb 27, 2023 | 4.302 | 4.302 | 4.302 | 4.302 | 0.49% |
Feb 23, 2023 | 4.281 | 4.281 | 4.281 | 4.281 | 0.37% |
Feb 22, 2023 | 4.266 | 4.266 | 4.266 | 4.266 | -0.14% |
Feb 21, 2023 | 4.272 | 4.272 | 4.272 | 4.272 | -0.41% |
Feb 20, 2023 | 4.289 | 4.289 | 4.289 | 4.289 | -0.07% |
Feb 17, 2023 | 4.293 | 4.293 | 4.293 | 4.293 | -0.77% |
Feb 16, 2023 | 4.326 | 4.326 | 4.326 | 4.326 | 0.96% |
Feb 15, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | -0.57% |
Feb 14, 2023 | 4.310 | 4.310 | 4.310 | 4.310 | 0.35% |
Feb 13, 2023 | 4.295 | 4.295 | 4.295 | 4.295 | -0.45% |
Feb 10, 2023 | 4.314 | 4.314 | 4.314 | 4.314 | -0.52% |
Feb 09, 2023 | 4.337 | 4.337 | 4.337 | 4.337 | -0.44% |
Feb 08, 2023 | 4.356 | 4.356 | 4.356 | 4.356 | 0.17% |
Feb 07, 2023 | 4.349 | 4.349 | 4.349 | 4.349 | -0.34% |
Feb 06, 2023 | 4.363 | 4.363 | 4.363 | 4.363 | 0.16% |
Feb 03, 2023 | 4.357 | 4.357 | 4.357 | 4.357 | 0.92% |
Feb 02, 2023 | 4.317 | 4.317 | 4.317 | 4.317 | 2.08% |
Highest: 4.363 | Lowest: 4.196 | Difference: 0.168 | Average: 4.301 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review