Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 3.175 | 3.175 | 3.175 | 3.175 | -1.43% |
Mar 16, 2023 | 3.221 | 3.221 | 3.221 | 3.221 | -0.35% |
Mar 15, 2023 | 3.232 | 3.232 | 3.232 | 3.232 | 0.81% |
Mar 14, 2023 | 3.206 | 3.206 | 3.206 | 3.206 | -0.21% |
Mar 13, 2023 | 3.213 | 3.213 | 3.213 | 3.213 | -2.95% |
Mar 09, 2023 | 3.311 | 3.311 | 3.311 | 3.311 | 0.05% |
Mar 08, 2023 | 3.309 | 3.309 | 3.309 | 3.309 | -0.53% |
Mar 07, 2023 | 3.326 | 3.326 | 3.326 | 3.326 | 0.50% |
Mar 06, 2023 | 3.310 | 3.310 | 3.310 | 3.310 | 1.62% |
Mar 03, 2023 | 3.257 | 3.257 | 3.257 | 3.257 | -0.16% |
Mar 02, 2023 | 3.263 | 3.263 | 3.263 | 3.263 | -0.64% |
Mar 01, 2023 | 3.284 | 3.284 | 3.284 | 3.284 | -1.57% |
Feb 28, 2023 | 3.336 | 3.336 | 3.336 | 3.336 | 1.19% |
Feb 27, 2023 | 3.297 | 3.297 | 3.297 | 3.297 | -0.73% |
Feb 23, 2023 | 3.321 | 3.321 | 3.321 | 3.321 | -0.02% |
Feb 22, 2023 | 3.322 | 3.322 | 3.322 | 3.322 | 0.51% |
Feb 21, 2023 | 3.305 | 3.305 | 3.305 | 3.305 | -0.88% |
Feb 20, 2023 | 3.334 | 3.334 | 3.334 | 3.334 | -0.82% |
Feb 17, 2023 | 3.362 | 3.362 | 3.362 | 3.362 | -1.59% |
Feb 16, 2023 | 3.416 | 3.416 | 3.416 | 3.416 | 2.36% |
Feb 15, 2023 | 3.337 | 3.337 | 3.337 | 3.337 | -0.04% |
Feb 14, 2023 | 3.339 | 3.339 | 3.339 | 3.339 | 0.60% |
Feb 13, 2023 | 3.319 | 3.319 | 3.319 | 3.319 | 0.07% |
Feb 10, 2023 | 3.316 | 3.316 | 3.316 | 3.316 | -0.23% |
Feb 09, 2023 | 3.324 | 3.324 | 3.324 | 3.324 | -1.62% |
Feb 08, 2023 | 3.379 | 3.379 | 3.379 | 3.379 | -0.24% |
Feb 07, 2023 | 3.387 | 3.387 | 3.387 | 3.387 | -1.55% |
Feb 06, 2023 | 3.440 | 3.440 | 3.440 | 3.440 | -1.84% |
Feb 03, 2023 | 3.505 | 3.505 | 3.505 | 3.505 | 2.29% |
Feb 02, 2023 | 3.427 | 3.427 | 3.427 | 3.427 | 7.93% |
Highest: 3.505 | Lowest: 3.175 | Difference: 0.330 | Average: 3.319 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review