Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 2.116 | 2.116 | 2.116 | 2.116 | 0.95% |
Mar 16, 2023 | 2.096 | 2.096 | 2.096 | 2.096 | -1.38% |
Mar 15, 2023 | 2.125 | 2.125 | 2.125 | 2.125 | 1.59% |
Mar 14, 2023 | 2.092 | 2.092 | 2.092 | 2.092 | -1.51% |
Mar 13, 2023 | 2.124 | 2.124 | 2.124 | 2.124 | -1.23% |
Mar 09, 2023 | 2.151 | 2.151 | 2.151 | 2.151 | -1.11% |
Mar 08, 2023 | 2.175 | 2.175 | 2.175 | 2.175 | -1.41% |
Mar 07, 2023 | 2.206 | 2.206 | 2.206 | 2.206 | 1.38% |
Mar 06, 2023 | 2.176 | 2.176 | 2.176 | 2.176 | 0.13% |
Mar 03, 2023 | 2.173 | 2.173 | 2.173 | 2.173 | 0.14% |
Mar 02, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 0.24% |
Mar 01, 2023 | 2.165 | 2.165 | 2.165 | 2.165 | 1.91% |
Feb 28, 2023 | 2.125 | 2.125 | 2.125 | 2.125 | -0.49% |
Feb 27, 2023 | 2.135 | 2.135 | 2.135 | 2.135 | -1.48% |
Feb 23, 2023 | 2.167 | 2.167 | 2.167 | 2.167 | 0.70% |
Feb 22, 2023 | 2.152 | 2.152 | 2.152 | 2.152 | -0.29% |
Feb 21, 2023 | 2.158 | 2.158 | 2.158 | 2.158 | -0.56% |
Feb 20, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 0.03% |
Feb 17, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | -0.83% |
Feb 16, 2023 | 2.188 | 2.188 | 2.188 | 2.188 | 0.58% |
Feb 15, 2023 | 2.175 | 2.175 | 2.175 | 2.175 | -0.14% |
Feb 14, 2023 | 2.178 | 2.178 | 2.178 | 2.178 | 0.12% |
Feb 13, 2023 | 2.175 | 2.175 | 2.175 | 2.175 | -0.65% |
Feb 10, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | -0.37% |
Feb 09, 2023 | 2.198 | 2.198 | 2.198 | 2.198 | 0.26% |
Feb 08, 2023 | 2.192 | 2.192 | 2.192 | 2.192 | 0.12% |
Feb 07, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | -0.40% |
Feb 06, 2023 | 2.198 | 2.198 | 2.198 | 2.198 | -0.63% |
Feb 03, 2023 | 2.212 | 2.212 | 2.212 | 2.212 | 1.16% |
Feb 02, 2023 | 2.187 | 2.187 | 2.187 | 2.187 | 3.35% |
Highest: 2.212 | Lowest: 2.092 | Difference: 0.120 | Average: 2.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review