Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 6.214 | 6.214 | 6.214 | 6.214 | -0.24% |
Mar 16, 2023 | 6.229 | 6.229 | 6.229 | 6.229 | -1.40% |
Mar 15, 2023 | 6.318 | 6.318 | 6.318 | 6.318 | 0.28% |
Mar 14, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | -0.86% |
Mar 13, 2023 | 6.355 | 6.355 | 6.355 | 6.355 | -0.65% |
Mar 09, 2023 | 6.396 | 6.396 | 6.396 | 6.396 | -0.64% |
Mar 08, 2023 | 6.438 | 6.438 | 6.438 | 6.438 | -0.66% |
Mar 07, 2023 | 6.481 | 6.481 | 6.481 | 6.481 | -0.60% |
Mar 06, 2023 | 6.519 | 6.519 | 6.519 | 6.519 | -0.47% |
Mar 03, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | -0.26% |
Mar 02, 2023 | 6.568 | 6.568 | 6.568 | 6.568 | -0.18% |
Mar 01, 2023 | 6.580 | 6.580 | 6.580 | 6.580 | 0.32% |
Feb 28, 2023 | 6.559 | 6.559 | 6.559 | 6.559 | -0.60% |
Feb 27, 2023 | 6.599 | 6.599 | 6.599 | 6.599 | -0.57% |
Feb 23, 2023 | 6.636 | 6.636 | 6.636 | 6.636 | 0.19% |
Feb 22, 2023 | 6.624 | 6.624 | 6.624 | 6.624 | 0.06% |
Feb 21, 2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.06% |
Feb 20, 2023 | 6.616 | 6.616 | 6.616 | 6.616 | -0.54% |
Feb 17, 2023 | 6.652 | 6.652 | 6.652 | 6.652 | -1.00% |
Feb 16, 2023 | 6.719 | 6.719 | 6.719 | 6.719 | -0.28% |
Feb 15, 2023 | 6.738 | 6.738 | 6.738 | 6.738 | -0.38% |
Feb 14, 2023 | 6.764 | 6.764 | 6.764 | 6.764 | -0.13% |
Feb 13, 2023 | 6.773 | 6.773 | 6.773 | 6.773 | -0.74% |
Feb 10, 2023 | 6.823 | 6.823 | 6.823 | 6.823 | -0.44% |
Feb 09, 2023 | 6.853 | 6.853 | 6.853 | 6.853 | -0.24% |
Feb 08, 2023 | 6.870 | 6.870 | 6.870 | 6.870 | 0.42% |
Feb 07, 2023 | 6.841 | 6.841 | 6.841 | 6.841 | 0.29% |
Feb 06, 2023 | 6.822 | 6.822 | 6.822 | 6.822 | -1.14% |
Feb 03, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | -0.02% |
Feb 02, 2023 | 6.902 | 6.902 | 6.902 | 6.902 | 11.07% |
Highest: 6.902 | Lowest: 6.214 | Difference: 0.688 | Average: 6.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review